Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exchange Income | EIF - Loan Capital
Chart
Quotes
Financials
Stock Price
101.02
Daily Change
-1.89
-1.84%
Monthly
-0.70%
Yearly
99.49%
Q2 Forecast
100.79
Exchange Income reported CAD2.38B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 5.26B
Cash and Equivalent
CAD 145.77M
Cost of Sales
CAD 697.44M
Current Assets
CAD 1.37B
Current Liabilities
CAD 804.97M
Debt
CAD 2.43B
Dividend Yield
3.25
EBIT
CAD 105.99M
EBITDA
CAD 216.43M
Employees
610
EPS Earnings Per Share
CAD 1.06
Equity Capital and Reserves
CAD 1.76B
Gross Profit on Sales
CAD 232.11M
Interest Expense on Debt
CAD 33M
Loan Capital
CAD 2.38B
Market Capitalization
CAD 4.97B
Net Income
CAD 51.57M
Operating Expenses
CAD 823.55M
Operating Profit
CAD 105.99M
Ordinary Share Capital
CAD 56.13M
PE Price to Earnings
26.34
Pre-Tax Profit
CAD 98.01M
Sales Revenues
CAD 929.55M
Selling and Administration Expenses
CAD 126.11M
Stock
CAD 533.3M
Trade Creditors
CAD 577.09M
Trade Debtors
CAD 660.28M
Loan Capital
Change
Date
Aecon
CAD 367.96M
30.37M
Dec/2025
Air Canada
CAD 8.61B
90M
Dec/2025
Alaska Air
USD 4.82B
12M
Mar/2026
Allegiant Travel
USD 1.68B
104.3M
Dec/2025
Boyd Services
USD 1.58B
365.61M
Dec/2025
CAE
CAD 3B
70.7M
Dec/2025
Cargojet
CAD 968.9M
151.3M
Dec/2025
CCL Industries
CAD 1.52B
1.05B
Dec/2025
Chorus Aviation
CAD 307.27M
29.4M
Dec/2025
JetBlue Airways
USD 8.5B
726M
Dec/2025
Magellan Aerospace
CAD 48.48M
94K
Dec/2023
Mullen
CAD 1B
4.25M
Mar/2026
New Flyer Industries
USD 1.23B
6.24M
Dec/2025
SkyWest
USD 1.8B
49.58M
Mar/2026
SNC Lavalin
CAD 873.11M
20.31M
Dec/2025
Stantec
CAD 2.11B
172.9M
Dec/2025
Stella-Jones
CAD 1.54B
97M
Dec/2025
TFI International
USD 2.8B
28.8M
Mar/2026
WINPAK
USD 15.76M
4.55M
Jun/2025
WSP Global
CAD 4.31B
230.2M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.408
3.04
3.15%
Brent
110.734
2.50
2.31%
Natural gas
2.6797
0.05
-1.81%
Gasoline
3.5697
0.08
2.25%
Heating Oil
3.9406
0.03
-0.86%
Gold
4592.77
90.39
-1.93%
Silver
73.243
2.24
-2.97%
Copper
5.9224
0.10
-1.64%
Soybeans
1173.00
4.25
-0.36%
Wheat
649.00
27.50
4.42%
Coal
131.25
1.00
-0.76%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.47
1.21
-2.71%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17170
0.0004
-0.04%
GBPUSD
1.35230
0.0011
-0.08%
AUDUSD
0.71860
0.0001
-0.01%
NZDUSD
0.58855
0.0024
-0.40%
USDJPY
159.559
0.1435
0.09%
USDCNY
6.83623
0.0099
0.14%
USDCHF
0.78901
0.0034
0.43%
USDCAD
1.36805
0.0053
0.39%
USDMXN
17.3855
0.0060
0.03%
USDINR
94.6010
0.3270
0.35%
USDBRL
4.97380
0.0274
-0.55%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1473.09
0.6900
-0.05%
DXY
98.595
0.0993
0.10%
USDTRY
45.0662
0.0337
0.07%
More
Actual
Chg
%Chg
US500
7147.88
26
-0.36%
US30
49225
58
0.12%
US100
27098
208
-0.76%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24018
65
-0.27%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8643
123
-1.41%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33584
234
-0.69%
MOEX
2698
35
-1.27%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
375.94
2.73
-0.72%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.13
3.48
-1.61%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
166.00
6.96
-4.02%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.59
2.40
1.62%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0000
0.024
0.02%
Japan
2.4650
0.014
-0.01%
Australia
5.0710
0.101
0.10%
Germany
3.0715
0.036
0.04%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8854
0.042
0.04%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.013
0.06%
More
Actual
Chg
%Chg
Bitcoin
76326
1,042
-1.35%
Ether
2288.25
14.7600
-0.64%
Binance
624.4
2.9100
-0.46%
Cardano
0.24685
0.0014
-0.55%
Solana
84.1355
0.6548
-0.77%
XRP
1.38064
0.0200
-1.43%
Polkadot
1.23
0.0055
-0.45%
Avalanche
9.17
0.1000
-1.08%
Polygon
0.09
0.0008
-0.87%
Cosmos
1.95
0.0350
-1.76%
Dai
0.99982
0.0005
0.05%
Litecoin
55.770
0.2100
0.38%
Uniswap
3.24
0.0080
-0.25%
Algorand
0.11
0.0043
-3.65%
Bitcoin Cash
453.54
3.8812
0.86%
More
News
Gold Holds Decline on Inflation Worri...
Brent Holds Gains Amid Middle East Un...
Oil Holds Gains Amid Middle East Unce...
New Zealand Equities Muted in Morning...
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Increases...
Ibovespa Slides Ahead of Central Bank...
TSX Down Ahead of BoC Meeting
The Dow Jones Index Closes 0.05% Lowe...
S&P 500 and Nasdaq Close Lower
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now